Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 12:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0016.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:0027.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2025 09:48:5800,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:48:5800,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:48:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:48:5800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:47:2700,0000,002312 300,002113 342,002013 758,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:47:2700,0000,002312 300,002113 342,002013 758,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:47:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:45:1200,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:45:1200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:44:2700,0000,002312 300,002113 342,002013 762,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:44:2700,0000,002312 300,002113 342,002013 762,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:44:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:43:4200,0000,002312 300,002113 342,002013 766,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:43:4200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:42:5700,0000,002312 300,002113 342,002013 760,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:42:5700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,002312 300,002113 342,002013 744,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,002312 300,002113 342,002013 744,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:41:2700,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:39:1400,0000,002312 300,002113 342,002013 752,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:39:1400,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:37:4300,0000,002312 300,002113 342,002013 750,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:37:4300,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:36:5700,0000,002312 300,002113 342,002013 756,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:36:5600,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:36:1200,0000,002312 300,002113 342,002013 742,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:36:1200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:33:1200,0000,002312 300,002113 342,002013 740,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:33:1200,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:32:2800,0000,002312 300,002113 342,002013 774,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:32:2800,0000,002312 300,002113 342,002013 774,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:32:2800,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:28:5700,0000,002312 300,002113 342,002013 752,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:28:5700,0000,002312 300,002113 342,002013 752,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:28:5600,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:28:5500,0000,002312 300,002113 342,002013 764,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:28:5500,0000,0000,00312 300,00113 342,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:26:5600,0000,002312 300,002113 342,002013 758,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:26:3800,0000,0000,002212 300,002013 758,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:26:2800,0000,002312 300,002113 542,002013 758,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:26:2700,0000,0000,00312 300,00113 542,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:26:2700,0000,0000,00312 300,00113 542,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:25:0000,0000,002312 300,002113 542,002013 764,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:25:0000,0000,002312 300,002113 542,002013 764,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:24:5900,0000,0000,00312 300,00113 542,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:19:4200,0000,002312 300,002113 542,002013 750,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:19:4200,0000,0000,00312 300,00113 542,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:18:5900,0000,002312 300,002113 542,002013 736,0016 700,001016 800,00700,0000,0000,000
19.05.2025 09:18:5900,0000,0000,00312 300,00113 542,0016 700,001016 800,00700,0000,0000,000